Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 16:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 16:55:421571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:55:421571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:55:421571 702,001491 788,001462 000,001362 010,00862 011,002 303,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:55:022491 788,002462 000,002362 010,001862 011,001002 278,502 303,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:54:582491 788,002462 000,002362 010,001862 011,001002 278,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:54:571571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:54:571571 702,001491 788,001462 000,001362 010,00862 011,002 308,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:53:302491 788,002462 000,002362 010,001862 011,001002 283,002 308,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:53:272491 788,002462 000,002362 010,001862 011,001002 283,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:53:272491 788,002462 000,002362 010,001862 011,001002 283,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:53:271571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:53:271571 702,001491 788,001462 000,001362 010,00862 011,002 299,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:52:462491 788,002462 000,002362 010,001862 011,001002 274,502 299,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:52:422491 788,002462 000,002362 010,001862 011,001002 274,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:52:421571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:52:421571 702,001491 788,001462 000,001362 010,00862 011,002 294,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:49:012491 788,002462 000,002362 010,001862 011,001002 269,002 294,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:48:572491 788,002462 000,002362 010,001862 011,001002 269,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:48:571571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:48:571571 702,001491 788,001462 000,001362 010,00862 011,002 299,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:48:571571 702,001491 788,001462 000,001362 010,00862 011,002 299,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:47:332491 788,002462 000,002362 010,001862 011,001002 274,502 299,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:47:302491 788,002462 000,002362 010,001862 011,001002 274,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:47:302491 788,002462 000,002362 010,001862 011,001002 274,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:47:291571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:47:291571 702,001491 788,001462 000,001362 010,00862 011,002 290,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:47:291571 702,001491 788,001462 000,001362 010,00862 011,002 290,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:44:342491 788,002462 000,002362 010,001862 011,001002 265,502 290,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:44:302491 788,002462 000,002362 010,001862 011,001002 265,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:44:281571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:44:281571 702,001491 788,001462 000,001362 010,00862 011,002 292,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:43:472491 788,002462 000,002362 010,001862 011,001002 267,502 292,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:43:472491 788,002462 000,002362 010,001862 011,001002 267,502 292,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:43:432491 788,002462 000,002362 010,001862 011,001002 267,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:43:432491 788,002462 000,002362 010,001862 011,001002 267,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:43:431571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:43:431571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:43:431571 702,001491 788,001462 000,001362 010,00862 011,002 312,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:42:182491 788,002462 000,002362 010,001862 011,001002 287,502 312,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:42:132491 788,002462 000,002362 010,001862 011,001002 287,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:42:121571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:42:121571 702,001491 788,001462 000,001362 010,00862 011,002 307,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:40:482491 788,002462 000,002362 010,001862 011,001002 282,002 307,001002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:40:442491 788,002462 000,002362 010,001862 011,001002 282,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:40:431571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:40:431571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:40:431571 702,001491 788,001462 000,001362 010,00862 011,002 303,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:40:022491 788,002462 000,002362 010,001862 011,001002 278,502 303,501002 649,002002 650,002442 680,002942 690,00394
08.06.2026 16:39:582491 788,002462 000,002362 010,001862 011,001002 278,502 649,001002 650,001442 680,001942 690,002942 800,00300
08.06.2026 16:39:581571 702,001491 788,001462 000,001362 010,00862 011,002 649,001002 650,001442 680,001942 690,002942 800,00300